CollectAI
close-commodities_us
2020/10/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201023 | 0 | 42.439999 | 42.799999 | 41.500000 | 41.770000 | 41.770000 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201023 | 0 | 2487.000000 | 2510.000000 | 2469.000000 | 2479.000000 | 2479.000000 | 0 | down | up | incorrect |
| CL=F.US | Crude Oil | 20201023 | 0 | 40.610001 | 40.919998 | 39.570000 | 39.849998 | 39.849998 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201023 | 0 | 71.699997 | 71.910004 | 71.099998 | 71.290001 | 71.290001 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201023 | 0 | 3455.750000 | 3462.500000 | 3431.500000 | 3451.750000 | 3451.750000 | 0 | down | down | correct |
| GC=F.US | Gold | 20201023 | 0 | 1899.900024 | 1913.300049 | 1896.199951 | 1902.000000 | 1902.000000 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201023 | 0 | 133.774994 | 134.449997 | 133.199997 | 133.524994 | 133.524994 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201023 | 0 | 66.349998 | 67.224998 | 65.699997 | 67.025002 | 67.025002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201023 | 0 | 3.148500 | 3.148500 | 3.125500 | 3.125500 | 3.125500 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20201023 | 0 | 1.158800 | 1.169400 | 1.142700 | 1.151300 | 1.151300 | 0 | down | up | incorrect |
| KC=F.US | Coffee Dec 21 | 20201023 | 0 | 106.400002 | 107.000000 | 104.750000 | 105.599998 | 105.599998 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201023 | 0 | 558.500000 | 572.750000 | 556.000000 | 569.750000 | 569.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201023 | 0 | 529.400024 | 529.400024 | 512.599976 | 515.299988 | 515.299988 | 0 | down | up | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201023 | 0 | 103.199997 | 104.300003 | 103.199997 | 103.349998 | 103.349998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201023 | 0 | 1902.000000 | 1902.000000 | 1902.000000 | 1902.000000 | 1902.000000 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201023 | 0 | 2.985000 | 3.006000 | 2.918000 | 2.971000 | 2.971000 | 0 | down | up | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201023 | 0 | 11669.250000 | 11691.750000 | 11551.000000 | 11663.500000 | 11663.500000 | 0 | down | down | correct |
| PA=F.US | Palladium Dec 21 | 20201023 | 0 | 2391.399902 | 2391.399902 | 2391.399902 | 2391.399902 | 2391.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201023 | 0 | 915.500000 | 918.500000 | 901.700012 | 901.700012 | 901.700012 | 0 | down | down | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201023 | 0 | 1.158500 | 1.162700 | 1.131000 | 1.138900 | 1.138900 | 0 | down | up | incorrect |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201023 | 0 | 1634.500000 | 1641.699951 | 1620.199951 | 1635.599976 | 1635.599976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201023 | 0 | 14.780000 | 14.880000 | 14.590000 | 14.720000 | 14.720000 | 0 | down | down | correct |
| SI=F.US | Silver | 20201023 | 0 | 24.627001 | 24.627001 | 24.627001 | 24.627001 | 24.627001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201023 | 0 | 24.627001 | 24.627001 | 24.590000 | 24.627001 | 24.627001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201023 | 0 | 171.968750 | 172.781250 | 171.687500 | 172.593750 | 172.593750 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201023 | 0 | 415.000000 | 420.000000 | 414.000000 | 419.250000 | 419.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201023 | 0 | 125.554688 | 125.640625 | 125.515625 | 125.578125 | 125.578125 | 0 | up | down | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201023 | 0 | 33.889999 | 34.200001 | 33.459999 | 34.110001 | 34.110001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201023 | 0 | 383.100006 | 387.399994 | 378.700012 | 386.399994 | 386.399994 | 0 | up | up | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201023 | 0 | 138.265625 | 138.468750 | 138.171875 | 138.359375 | 138.359375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201023 | 0 | 303.000000 | 305.000000 | 300.000000 | 303.500000 | 303.500000 | 0 | up | down | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201023 | 0 | 1221.500000 | 1235.000000 | 1218.000000 | 1234.500000 | 1234.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201023 | 0 | 1071.250000 | 1088.500000 | 1065.750000 | 1083.750000 | 1083.750000 | 0 | up | down | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201023 | 0 | 110.406250 | 110.425781 | 110.402344 | 110.410156 | 110.410156 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.